Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5582 USDT | −3.82% | 47.12 M | +34.65% | 0.5826 USDT | 0.5509 USDT | 59.13 M | — |
SUSDTS / TetherUS | Binance | 0.5578 USDT | −3.86% | 40.92 M | +4.63% | 0.5831 USDT | 0.5510 USDT | 52.51 M | — |
SUSDTS / Tether USD | HTX | 0.5588 USDT | −0.05% | 12.2 M | −31.82% | 0.5611 USDT | 0.5535 USDT | 1.15 M | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5579 USDT | −3.86% | 10.61 M | +14.25% | 0.5831 USDT | 0.5511 USDT | 14.3 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5576 USDT | −3.88% | 5.35 M | +13.29% | 0.5829 USDT | 0.5506 USDT | 7.44 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5684 USDT | −2.12% | 3.97 M | +35.12% | 0.5840 USDT | 0.5505 USDT | 5.8 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5579 USDT | −3.86% | 2.67 M | +27.52% | 0.5828 USDT | 0.5506 USDT | 3.22 M | — |
SUSDTSonic/Tether | Gate.io | 0.5576 USDT | −3.91% | 1.46 M | −24.93% | 0.5830 USDT | 0.5513 USDT | 1.89 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5577 USDT | −3.96% | 1.43 M | +10.28% | 0.5828 USDT | 0.5511 USDT | 1.88 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5572 USDT | −3.96% | 1.27 M | +74.15% | 0.5854 USDT | 0.5501 USDT | 1.56 M | — |
SUSDTS / USDT | MEXC | 0.5581 USDT | −3.84% | 1.08 M | −47.21% | 0.5826 USDT | 0.5513 USDT | 1.39 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5568 USDT | −3.82% | 813.68 K | +4.61% | 0.5830 USDT | 0.5502 USDT | 1.04 M | — |
SUSDTSonic / USD Tether | Bitazza | 0.5568 USDT | −3.68% | 284.97 K | +4.49% | 0.5834 USDT | 0.5496 USDT | 374.64 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5582 USDT | −3.79% | 184.64 K | +299.53% | 0.5831 USDT | 0.5507 USDT | 229.62 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5579 USDT | −3.84% | 0 | — | 0.5823 USDT | 0.5511 USDT | 743.84 K | — |
SUSDTSONIC / TETHER | WOO X | 0.557808 USDT | −3.87% | — | — | 0.583122 USDT | 0.550889 USDT | 52.08 M | — |