Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
SUSDTSonic / Tether US | WhiteBIT | 0.5549 USDT | −4.39% | 46.52 M | +39.45% | 0.5826 USDT | 0.5509 USDT | 53.17 M | — |
SUSDTS / TetherUS | Binance | 0.5553 USDT | −4.29% | 42.06 M | +9.18% | 0.5831 USDT | 0.5510 USDT | 49.6 M | — |
SUSDTS / Tether USD | HTX | 0.5565 USDT | −0.47% | 12.25 M | −34.47% | 0.5601 USDT | 0.5562 USDT | 210.06 K | Strong sell |
SUSDTSUSDT SPOT | Bybit | 0.5549 USDT | −4.38% | 10.19 M | +11.16% | 0.5831 USDT | 0.5511 USDT | 12.52 M | Strong sell |
SUSDTSonic/Tether | OOKX | 0.5548 USDT | −4.36% | 5.33 M | +11.80% | 0.5829 USDT | 0.5506 USDT | 6.95 M | — |
SUSDTSONIC / TETHER | CoinEx | 0.5597 USDT | −3.62% | 3.78 M | +33.02% | 0.5840 USDT | 0.5522 USDT | 5.08 M | Sell |
SUSDTSUSDT SPOT | Bitget | 0.5552 USDT | −4.33% | 2.7 M | +32.75% | 0.5828 USDT | 0.5506 USDT | 3.02 M | — |
SUSDTSonic/Tether | Gate.io | 0.5549 USDT | −4.38% | 1.5 M | −22.36% | 0.5830 USDT | 0.5513 USDT | 1.8 M | Sell |
SUSDTSONIC / USD TETHER | KCEX | 0.5551 USDT | −4.41% | 1.45 M | +13.03% | 0.5828 USDT | 0.5511 USDT | 1.76 M | — |
SUSDTSonic / Tether | KKuCoin | 0.5553 USDT | −4.29% | 1.39 M | +136.98% | 0.5854 USDT | 0.5501 USDT | 1.5 M | — |
SUSDTS / USDT | MEXC | 0.5552 USDT | −4.34% | 1.03 M | −50.12% | 0.5826 USDT | 0.5513 USDT | 1.18 M | Sell |
SUSDTS / USDT Spot Trading Pair | Phemex | 0.5576 USDT | −3.68% | 836.83 K | +9.25% | 0.5830 USDT | 0.5502 USDT | 984.35 K | — |
SUSDTSonic / USD Tether | Bitazza | 0.5542 USDT | −4.13% | 285.09 K | +6.19% | 0.5834 USDT | 0.5496 USDT | 347.04 K | Strong sell |
SUSDTSONIC (PREV. FTM)/USD TETHER | BloFin | 0.5551 USDT | −4.33% | 89.58 K | +93.62% | 0.5831 USDT | 0.5507 USDT | 54.8 K | — |
SUSDTSONIC/TETHER USD | BBitMart | 0.5549 USDT | −4.36% | 0 | — | 0.5823 USDT | 0.5511 USDT | 705.48 K | — |
SUSDTSONIC / TETHER | WOO X | 0.555933 USDT | −4.20% | — | — | 0.583122 USDT | 0.550889 USDT | 49.18 M | — |