Symbol | YTM % | Volume | Price % | Coupon % | Maturity date | Outstanding amt | Face value | Min denom amt | Issuer |
---|---|---|---|---|---|---|---|---|---|
7.72% | 0 | 56.31% | 3.10% | 2060-02-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.63% | 0 | 59.87% | 3.05% | 2051-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.58% | 0 | 57.54% | 3.20% | 2061-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.35% | 1.63 M | 64.03% | 3.25% | 2049-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.26% | 0 | 66.56% | 2.80% | 2041-08-12 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
7.02% | 13.05 M | 71.19% | 3.73% | 2047-12-08 | 1.94 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.94% | 0 | 75.16% | 4.10% | 2047-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.90% | 0 | 75.91% | 4.10% | 2046-05-19 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.77% | 0 | 79.65% | 4.25% | 2042-12-15 | 567.1 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.66% | 0 | 82.04% | 4.75% | 2050-03-25 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.66% | 4.28 M | 82.78% | 5.05% | 2062-08-05 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.61% | 1.4 M | 82.48% | 4.95% | 2060-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.60% | 0 | 85.20% | 4.90% | 2045-07-29 | 772.02 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.52% | 17.27 M | 84.08% | 4.90% | 2052-08-05 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.46% | 0 | 86.71% | 4.80% | 2041-10-01 | 801.63 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.33% | 0 | 86.63% | 4.60% | 2040-03-25 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.33% | 0 | 95.20% | 5.90% | 2063-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.28% | 0 | 94.14% | 5.70% | 2053-02-10 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.26% | 14.21 M | 93.17% | 5.60% | 2054-02-21 | 1.15 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.19% | 0 | 99.81% | 3.40% | 2025-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
6.17% | 0 | 95.38% | 5.63% | 2043-02-10 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.52% | 0 | 91.72% | 4.00% | 2032-12-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.50% | 0 | 83.32% | 2.00% | 2031-08-12 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.41% | 881 K | 93.29% | 4.15% | 2032-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.41% | 0 | 98.85% | 5.20% | 2033-02-10 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.40% | 1.91 M | 98.50% | 5.15% | 2034-02-21 | 900 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.31% | 0 | 99.35% | 3.70% | 2025-07-29 | 2.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.24% | 0 | 89.45% | 2.45% | 2029-11-15 | 2 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.15% | 0 | 94.99% | 3.90% | 2030-03-25 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
5.13% | 0 | 89.63% | 1.60% | 2028-08-12 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.96% | 0 | 100.67% | 5.13% | 2030-02-10 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.88% | 0 | 96.57% | 3.15% | 2027-05-11 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.88% | 0 | 100.00% | 4.88% | 2026-02-10 | 1.5 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.87% | 2.54 M | 100.61% | 5.00% | 2031-02-21 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.82% | 9.03 M | 97.99% | 3.75% | 2027-03-25 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.82% | 0 | 100.15% | 4.88% | 2028-02-10 | 1.75 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.73% | 1.78 M | 97.86% | 3.75% | 2027-08-05 | 1.25 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.73% | 0 | 97.55% | 2.60% | 2026-05-19 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.64% | 304 K | 97.63% | 4.00% | 2029-08-05 | 850 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. | |
4.30% | 0 | 92.74% | 3.73% | 2047-12-08 | 22.29 M USD | 1,000.00 USD | 2,000.00 USD | Intel Corp. |