Exchanges trading SYRUP / TetherUS PERPETUAL CONTRACT
Get SYRUP / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See stats for SYRUPUSDT.P including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  SYRUPUSDT.PSYRUP / TetherUS PERPETUAL CONTRACT |  Binance | 0.48811 USDT | −1.73% | 27.72 M | −50.04% | 0.49756 USDT | 0.48221 USDT | 8.85 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Contract |  Zoomex | 0.48776 USDT | −1.78% | 11.96 M | −40.60% | 0.49736 USDT | 0.48210 USDT | 3.95 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Contract |  Bybit | 0.48895 USDT | −1.54% | 11.92 M | −40.86% | 0.49736 USDT | 0.48210 USDT | 3.99 M | Buy |
| SYRUPUSDT.PSYRUPUSDT Perpetual Swap Contract |  OKX | 0.4879 USDT | −1.79% | 9.44 M | −50.82% | 0.4975 USDT | 0.4818 USDT | 1.7 M | Buy |
| SYRUPUSDT.PSYRUPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4881 USDT | −1.75% | 4.33 M | −42.51% | 0.4973 USDT | 0.4824 USDT | 875.8 K | Buy |
| SYRUPUSDT.PMaple Finance perpetual contract |  WhiteBIT | 0.48867 USDT | −1.69% | 3.04 M | −55.63% | 0.49782 USDT | 0.48222 USDT | 1.1 M | Buy |
| SYRUPUSDT.PMaple Finance/TetherUS |  Toobit | 0.48844 USDT | −1.69% | 2.95 M | −57.29% | 0.49754 USDT | 0.48221 USDT | 905.2 K | Buy |
| SYRUPUSDT.PMaple Finance / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.48810 USDT | −1.73% | 2.71 M | −45.99% | 0.49756 USDT | 0.48220 USDT | 868.24 K | Buy |
| SYRUPUSDT.PSYRUP Linear Perpetual Futures Contract |  Phemex | 0.4882 USDT | −1.69% | 1.4 M | −23.05% | 0.4976 USDT | 0.4825 USDT | 519.69 K | Buy |
| SYRUPUSDT.PSYRUP / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4883 USDT | −1.71% | 1.28 M | −23.41% | 0.4972 USDT | 0.4822 USDT | 559.67 K | Buy |
| SYRUPUSDT.PMAPLE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.48797 USDT | −1.69% | 777.59 K | −39.78% | 0.49704 USDT | 0.48200 USDT | 130.88 K | Buy |
| SYRUPUSDT.PSYRUP USDT PERPETUAL |  Pionex | 0.48868 USDT | −1.61% | 765.47 K | −57.77% | 0.49753 USDT | 0.48220 USDT | 176.33 K | Buy |
| SYRUPUSDT.PMAPLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.48866 USDT | −1.71% | — | — | 0.49780 USDT | 0.48253 USDT | 317.67 K | Buy |
| SYRUPUSDT.PSYRUP/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4880 USDT | −1.75% | — | — | 0.4971 USDT | 0.4825 USDT | 12.28 K | Buy |
| SYRUPUSDT.PSYRUP Perpetual LinearSwap Contract |  HTX | 0.48675 USDT | −1.85% | — | — | 0.50226 USDT | 0.48108 USDT | 26.58 K | Buy |
| SYRUPUSDT.PSYRUP/USDT Perpetual Contract |  BingX | 0.48815 USDT | −1.71% | — | — | 0.49755 USDT | 0.48209 USDT | 2.93 M | Buy |
| SYRUPUSDT.PSyrup/Tether USD PERPETUAL CONTRACT |  BitMart | 0.48855 USDT | −1.63% | — | — | 0.49752 USDT | 0.48222 USDT | 1.52 M | Buy |
| SYRUPUSDT.PSYRUP / Tether PERPETUAL FUTURES |  MEXC | 0.4880 USDT | −1.77% | — | — | 0.4973 USDT | 0.4823 USDT | 51.32 K | Buy |
| SYRUPUSDT.PSYRUP / TETHER PERPETUAL FUTURES |  WOO X | 0.48842 USDT | −1.73% | — | — | 0.49785 USDT | 0.48222 USDT | 8.82 M | Buy |