Brent Crude Oil Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRFM2025Brent Crude Oil Futures (Jun 2025) | 2025-04-30 | 2,117.0 | +1.61% | 33.5 | 2,117.0 | 2,107.0 | Sell |
| BRFN2025Brent Crude Oil Futures (Jul 2025) | 2025-05-29 | 2,085.0 | +1.36% | 28.0 | 2,086.0 | 2,074.0 | Sell |
| BRFQ2025Brent Crude Oil Futures (Aug 2025) | 2025-06-30 | 2,038.0 | −1.09% | −22.5 | 2,038.0 | 2,038.0 | Strong sell |
| BRFZ2025Brent Crude Oil Futures (Dec 2025) | 2025-10-31 | 2,011.0 | −1.37% | −28.0 | 2,011.0 | 2,011.0 | Strong sell |
| BRFM2026Brent Crude Oil Futures (Jun 2026) | 2026-04-30 | 2,020.0 | −1.20% | −24.5 | 2,020.0 | 2,020.0 | Strong sell |