Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,365.0 | +0.74% | +24.6 | 3,366.0 | 3,354.0 | Strong buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,349.1 | −0.18% | −5.9 | 3,349.1 | 3,349.1 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,384.9 | +0.03% | +1.1 | 3,384.9 | 3,384.9 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,430.1 | +0.03% | +1.1 | 3,430.1 | 3,430.1 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,456.2 | +0.03% | +1.1 | 3,456.2 | 3,456.2 | Buy |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,483.8 | +0.03% | +1.1 | 3,483.8 | 3,483.8 | Buy |