Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,307.5 | −0.10% | −3.2 | 3,307.5 | 3,307.5 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,335.0 | −1.35% | −45.5 | 3,356.8 | 3,334.5 | Sell |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,374.6 | −1.11% | −38.0 | 3,374.6 | 3,374.6 | Sell |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,400.7 | −1.11% | −38.0 | 3,400.7 | 3,400.7 | Strong sell |
| GDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,428.3 | −1.10% | −38.0 | 3,428.3 | 3,428.3 | Strong sell |
| GDFM2026Taifex Gold Futures (Jun 2026) | 2026-06-26 | 3,429.9 | −1.10% | −38.0 | 3,429.9 | 3,429.9 | — |