Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,294.3 | +0.09% | +3.1 | 3,304.4 | 3,273.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,360.0 | +1.55% | +51.4 | 3,360.0 | 3,305.1 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,323.0 | +0.09% | +3.1 | 3,323.0 | 3,323.0 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,353.1 | +0.09% | +3.1 | 3,353.1 | 3,353.1 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,398.3 | +0.09% | +3.1 | 3,398.3 | 3,398.3 | Neutral |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,424.4 | +0.09% | +3.1 | 3,424.4 | 3,424.4 | Neutral |