Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,131.8 | −0.36% | −11.2 | 3,143.2 | 3,130.5 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,152.8 | −0.28% | −8.7 | 3,171.0 | 3,152.8 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,171.7 | −0.03% | −1.0 | 3,171.7 | 3,171.7 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,201.8 | −0.03% | −1.0 | 3,201.8 | 3,201.8 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,247.0 | −0.03% | −1.0 | 3,247.0 | 3,247.0 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,273.1 | −0.03% | −1.0 | 3,273.1 | 3,273.1 | Sell |