Taifex Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,932.0 | −0.35% | −10.2 | 2,949.9 | 2,931.9 | Buy |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,918.0 | −1.03% | −30.4 | 2,952.8 | 2,918.0 | Buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,966.8 | −0.34% | −10.2 | 2,966.8 | 2,966.8 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,977.1 | −0.34% | −10.2 | 2,977.1 | 2,977.1 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,007.2 | −0.34% | −10.2 | 3,007.2 | 3,007.2 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,052.4 | −0.33% | −10.2 | 3,052.4 | 3,052.4 | Buy |