Taifex Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,329.3 | +0.16% | 5.3 | 3,332.1 | 3,311.4 | Strong buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,354.2 | +0.28% | 9.2 | 3,362.3 | 3,340.0 | Strong buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,358.0 | +0.16% | 5.3 | 3,358.0 | 3,358.0 | Strong buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,388.1 | +0.16% | 5.3 | 3,388.1 | 3,388.1 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,433.3 | +0.15% | 5.3 | 3,433.3 | 3,433.3 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,459.4 | +0.15% | 5.3 | 3,459.4 | 3,459.4 | Strong buy |