Taifex Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-26 | 3,340.4 | +0.03% | +1.1 | 3,340.9 | 3,285.0 | Buy |
GDFQ2025Taifex Gold Futures (Aug 2025) D | 2025-08-27 | 3,349.1 | −0.18% | −5.9 | 3,349.1 | 3,349.1 | Buy |
GDFV2025Taifex Gold Futures (Oct 2025) D | 2025-10-29 | 3,384.9 | +0.03% | +1.1 | 3,384.9 | 3,384.9 | Buy |
GDFZ2025Taifex Gold Futures (Dec 2025) D | 2025-12-29 | 3,430.1 | +0.03% | +1.1 | 3,430.1 | 3,430.1 | Buy |
GDFG2026Taifex Gold Futures (Feb 2026) D | 2026-02-24 | 3,456.2 | +0.03% | +1.1 | 3,456.2 | 3,456.2 | Buy |
GDFJ2026Taifex Gold Futures (Apr 2026) D | 2026-04-28 | 3,483.8 | +0.03% | +1.1 | 3,483.8 | 3,483.8 | Buy |