Taifex Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFZ2024Taifex Gold Futures (Dec 2024) | 2024-12-27 | 2,629.2 | +0.08% | 2.1 | 2,629.2 | 2,624.0 | Sell |
| GDFG2025Taifex Gold Futures (Feb 2025) | 2025-02-25 | 2,643.8 | +0.06% | 1.5 | 2,646.9 | 2,643.7 | Sell |
| GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 2,665.0 | +0.24% | 6.4 | 2,665.0 | 2,665.0 | Sell |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 2,678.6 | +0.24% | 6.4 | 2,678.6 | 2,678.6 | Sell |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 2,688.9 | +0.24% | 6.4 | 2,688.9 | 2,688.9 | Sell |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 2,719.0 | +0.24% | 6.4 | 2,719.0 | 2,719.0 | Sell |