Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,331.9 | −0.33% | −11.1 | 3,336.7 | 3,331.0 | Buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,362.8 | −0.24% | −8.0 | 3,363.2 | 3,362.8 | Buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,387.5 | +1.03% | +34.4 | 3,387.5 | 3,387.5 | Buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,432.7 | +1.01% | +34.4 | 3,432.7 | 3,432.7 | Buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,458.8 | +1.00% | +34.4 | 3,458.8 | 3,458.8 | Buy |
| GGDFJ2026Taifex Gold Futures (Apr 2026) | 2026-04-28 | 3,462.0 | — | — | 3,462.0 | 3,462.0 | — |