Taifex Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GDFJ2025Taifex Gold Futures (Apr 2025) | 2025-04-28 | 3,002.1 | +1.63% | 48.2 | 3,006.7 | 2,974.0 | Strong buy |
| GDFM2025Taifex Gold Futures (Jun 2025) | 2025-06-26 | 3,027.7 | +1.72% | 51.3 | 3,031.6 | 3,002.2 | Strong buy |
| GDFQ2025Taifex Gold Futures (Aug 2025) | 2025-08-27 | 3,030.8 | +1.62% | 48.2 | 3,030.8 | 3,030.8 | Strong buy |
| GDFV2025Taifex Gold Futures (Oct 2025) | 2025-10-29 | 3,060.9 | +1.60% | 48.2 | 3,060.9 | 3,060.9 | Strong buy |
| GDFZ2025Taifex Gold Futures (Dec 2025) | 2025-12-29 | 3,106.1 | +1.58% | 48.2 | 3,106.1 | 3,106.1 | Strong buy |
| GDFG2026Taifex Gold Futures (Feb 2026) | 2026-02-24 | 3,132.2 | +1.56% | 48.2 | 3,132.2 | 3,132.2 | Strong buy |