MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFF2025MINI-TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,930 | −0.56% | −128 | 23,175 | 22,800 | Strong sell |
| MXFG2025MINI-TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,003 | −0.60% | −139 | 23,250 | 22,884 | Strong sell |
| MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,057 | −0.47% | −108 | 23,290 | 22,938 | Sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,172 | −0.40% | −94 | 23,376 | 23,050 | Sell |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,024 | −0.24% | −55 | 23,200 | 22,863 | Strong sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,149 | −0.09% | −20 | 23,290 | 22,960 | Strong sell |