MINI-TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFH2025MINI-TAIEX FUTURES (Mar 2025) | 2025-03-19 | 21,963 | −1.19% | −264 | 22,335 | 21,945 | Strong sell |
| MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 22,044 | −1.17% | −260 | 22,315 | 21,970 | Sell |
| MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 22,075 | −1.12% | −251 | 22,335 | 21,998 | Sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,050 | −1.17% | −262 | 22,322 | 21,990 | Sell |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,754 | −1.28% | −282 | 22,043 | 21,728 | Sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,797 | −1.17% | −257 | 22,035 | 21,745 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,759 | −1.40% | −308 | 22,067 | 21,753 | — |