MINI-TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,354 | −0.37% | −82 | 22,435 | 22,316 | Buy |
| MXFQ2025MINI-TAIEX FUTURES (Aug 2025) | 2025-08-20 | 22,186 | −0.35% | −77 | 22,263 | 22,148 | Buy |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,081 | −0.33% | −74 | 22,152 | 22,039 | Strong buy |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,930 | −0.37% | −82 | 21,998 | 21,900 | Strong buy |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,800 | −0.51% | −112 | 21,893 | 21,800 | Buy |
| MXFM2026MINI-TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,770 | −0.24% | −53 | 21,783 | 21,725 | Buy |