MINI-TAIEX FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MXFJ2025MINI-TAIEX FUTURES (Apr 2025) | 2025-04-16 | 19,549 | −1.24% | −245 | 19,909 | 19,427 | Sell |
| MXFK2025MINI-TAIEX FUTURES (May 2025) | 2025-05-21 | 19,366 | +0.17% | 32 | 19,402 | 19,311 | Sell |
| MXFM2025MINI-TAIEX FUTURES (Jun 2025) | 2025-06-18 | 19,317 | +0.20% | 39 | 19,344 | 19,255 | Sell |
| MXFN2025MINI-TAIEX FUTURES (Jul 2025) | 2025-07-16 | 19,110 | +0.25% | 47 | 19,110 | 19,041 | — |
| MXFU2025MINI-TAIEX FUTURES (Sep 2025) | 2025-09-17 | 19,012 | +0.33% | 63 | 19,012 | 18,950 | Sell |
| MXFZ2025MINI-TAIEX FUTURES (Dec 2025) | 2025-12-17 | 18,999 | +0.29% | 54 | 18,999 | 18,941 | Sell |
| MXFH2026MINI-TAIEX FUTURES (Mar 2026) | 2026-03-18 | 19,000 | +0.29% | 55 | 19,000 | 18,946 | Sell |