Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 12,135.0 | −0.25% | −30.0 | 12,187.5 | 12,134.5 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 12,112.0 | −0.05% | −6.0 | 12,157.0 | 12,043.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 12,291.0 | −0.05% | −6.0 | 12,291.0 | 12,291.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 12,371.5 | −0.05% | −6.0 | 12,371.5 | 12,371.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 12,434.5 | −0.05% | −6.0 | 12,434.5 | 12,434.5 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) | 2026-04-28 | 12,221.5 | −0.05% | −6.0 | 12,221.5 | 12,221.5 | Buy |