Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 12,650.0 | +0.88% | 110.0 | 12,650.0 | 12,510.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 12,687.0 | +0.87% | 110.0 | 12,687.0 | 12,552.5 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 12,623.0 | −0.47% | −59.0 | 12,623.0 | 12,623.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 12,621.0 | −0.47% | −59.0 | 12,621.0 | 12,621.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 12,701.5 | −0.46% | −59.0 | 12,701.5 | 12,701.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 12,764.5 | −0.46% | −59.0 | 12,764.5 | 12,764.5 | Sell |