Taifex NT Dollar Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 11,638.0 | −0.12% | −14.5 | 11,700.0 | 11,626.5 | Buy |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 11,601.0 | −0.60% | −70.5 | 11,698.0 | 11,601.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 11,690.0 | +0.12% | 14.5 | 11,690.0 | 11,690.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 11,774.5 | −0.12% | −14.5 | 11,774.5 | 11,774.5 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 11,752.5 | −0.12% | −14.5 | 11,752.5 | 11,752.5 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 11,833.0 | −0.12% | −14.5 | 11,833.0 | 11,833.0 | Buy |