Taifex NT Dollar Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 12,978.0 | −0.12% | −15.0 | 13,060.0 | 12,877.0 | Buy |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 13,170.0 | +1.83% | +237.0 | 13,199.5 | 12,883.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 13,099.0 | +1.21% | +156.0 | 13,100.0 | 13,000.0 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 13,059.0 | −0.11% | −15.0 | 13,059.0 | 13,059.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) | 2025-12-29 | 13,139.5 | −0.11% | −15.0 | 13,139.5 | 13,139.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) | 2026-02-24 | 13,202.5 | −0.11% | −15.0 | 13,202.5 | 13,202.5 | Neutral |