Taifex NT Dollar Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFZ2024Taifex NT Dollar Gold Futures (Dec 2024) | 2024-12-27 | 10,190.0 | +0.79% | 79.5 | 10,190.0 | 10,062.5 | Neutral |
| TGFG2025Taifex NT Dollar Gold Futures (Feb 2025) | 2025-02-25 | 10,180.0 | +0.54% | 55.0 | 10,180.0 | 10,082.5 | Neutral |
| TGFJ2025Taifex NT Dollar Gold Futures (Apr 2025) | 2025-04-28 | 10,222.5 | −1.77% | −184.5 | 10,222.5 | 10,222.5 | Sell |
| TGFM2025Taifex NT Dollar Gold Futures (Jun 2025) | 2025-06-26 | 10,243.5 | −1.77% | −184.5 | 10,243.5 | 10,243.5 | Strong sell |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) | 2025-08-27 | 10,291.5 | −1.76% | −184.5 | 10,291.5 | 10,291.5 | Strong sell |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) | 2025-10-29 | 10,101.0 | −1.79% | −184.5 | 10,101.0 | 10,101.0 | Strong sell |