Taifex NT Dollar Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025)D | 2025-08-27 | 11,355.0 | −0.04% | −5.0 | 11,420.5 | 11,295.0 | Sell |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) D | 2025-10-29 | 11,354.5 | +0.02% | +2.5 | 11,378.0 | 11,300.0 | Sell |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) D | 2025-12-29 | 11,793.5 | −1.87% | −225.0 | 11,793.5 | 11,793.5 | Strong sell |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) D | 2026-02-24 | 11,856.5 | −1.86% | −225.0 | 11,856.5 | 11,856.5 | Strong sell |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) D | 2026-04-28 | 11,643.5 | −1.90% | −225.0 | 11,643.5 | 11,643.5 | Strong sell |