Taifex NT Dollar Gold Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TGFM2025Taifex NT Dollar Gold Futures (Jun 2025)D | 2025-06-26 | 12,236.5 | +0.96% | +116.5 | 12,236.5 | 12,060.0 | Buy |
| TGFQ2025Taifex NT Dollar Gold Futures (Aug 2025) D | 2025-08-27 | 12,170.0 | +1.05% | +127.0 | 12,170.0 | 12,056.5 | Buy |
| TGFV2025Taifex NT Dollar Gold Futures (Oct 2025) D | 2025-10-29 | 12,246.0 | +2.68% | +320.0 | 12,246.0 | 12,246.0 | Buy |
| TGFZ2025Taifex NT Dollar Gold Futures (Dec 2025) D | 2025-12-29 | 12,326.5 | +2.67% | +320.0 | 12,326.5 | 12,326.5 | Buy |
| TGFG2026Taifex NT Dollar Gold Futures (Feb 2026) D | 2026-02-24 | 12,389.5 | +2.65% | +320.0 | 12,389.5 | 12,389.5 | Buy |
| TGFJ2026Taifex NT Dollar Gold Futures (Apr 2026) D | 2026-04-28 | 12,176.5 | +2.70% | +320.0 | 12,176.5 | 12,176.5 | Strong buy |