TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,898.50 | −1.13% | −33.25 | 2,932.25 | 2,889.50 | Buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,905.00 | −1.17% | −34.50 | 2,933.00 | 2,880.00 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,903.25 | −0.63% | −18.50 | 2,903.25 | 2,903.25 | Strong buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,903.25 | −0.63% | −18.50 | 2,903.25 | 2,903.25 | Buy |
| TJFM2026TOPIX FUTURES (Jun 2026) | 2026-06-11 | 2,882.00 | −0.64% | −18.50 | 2,882.00 | 2,882.00 | Buy |