TOPIX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,835.50 | +0.32% | +9.00 | 2,835.50 | 2,831.50 | Strong buy |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,835.25 | +0.27% | +7.75 | 2,835.25 | 2,835.25 | Strong buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,830.25 | +0.39% | +11.00 | 2,830.25 | 2,830.25 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,804.25 | +0.39% | +11.00 | 2,804.25 | 2,804.25 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,804.25 | +0.39% | +11.00 | 2,804.25 | 2,804.25 | Buy |