TOPIX FUTURES (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFJ2025TOPIX FUTURES (Apr 2025) | 2025-04-10 | 2,660.25 | −2.69% | −73.50 | 2,728.00 | 2,652.50 | Strong sell |
| TJFK2025TOPIX FUTURES (May 2025) | 2025-05-08 | 2,649.50 | −3.05% | −83.25 | 2,732.50 | 2,649.50 | Strong sell |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,675.00 | −2.63% | −72.25 | 2,675.00 | 2,675.00 | Strong sell |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,677.75 | −2.67% | −73.50 | 2,677.75 | 2,677.75 | Strong sell |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,642.50 | −2.71% | −73.50 | 2,642.50 | 2,642.50 | Strong sell |