TOPIX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFN2025TOPIX FUTURES (Jul 2025) | 2025-07-10 | 2,827.75 | +0.01% | +0.25 | 2,829.25 | 2,824.25 | Buy |
| TJFQ2025TOPIX FUTURES (Aug 2025) | 2025-08-07 | 2,826.75 | −0.15% | −4.25 | 2,833.50 | 2,826.00 | Buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,831.25 | +0.04% | +1.00 | 2,831.25 | 2,831.25 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,805.25 | +0.04% | +1.00 | 2,805.25 | 2,805.25 | Buy |
| TJFH2026TOPIX FUTURES (Mar 2026) | 2026-03-12 | 2,805.25 | +0.04% | +1.00 | 2,805.25 | 2,805.25 | Buy |