TOPIX FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TJFG2025TOPIX FUTURES (Feb 2025) | 2025-02-13 | 2,742.75 | +1.08% | 29.25 | 2,743.25 | 2,724.75 | Buy |
| TJFH2025TOPIX FUTURES (Mar 2025) | 2025-03-13 | 2,740.50 | +0.94% | 25.50 | 2,741.75 | 2,723.00 | Buy |
| TJFM2025TOPIX FUTURES (Jun 2025) | 2025-06-12 | 2,726.25 | +1.08% | 29.25 | 2,726.25 | 2,726.25 | Buy |
| TJFU2025TOPIX FUTURES (Sep 2025) | 2025-09-11 | 2,726.25 | +1.08% | 29.25 | 2,726.25 | 2,726.25 | Buy |
| TJFZ2025TOPIX FUTURES (Dec 2025) | 2025-12-11 | 2,696.25 | +1.10% | 29.25 | 2,696.25 | 2,696.25 | — |