TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 22,382 | +0.24% | +54 | 22,392 | 22,306 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 22,212 | +0.21% | +46 | 22,220 | 22,143 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,061 | −0.42% | −94 | 22,224 | 22,021 | Strong buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,919 | −0.42% | −93 | 21,998 | 21,839 | Strong buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,849 | +0.14% | +31 | 21,849 | 21,849 | Buy |
| TTXFM2026TAIEX FUTURES (Jun 2026) | 2026-06-17 | 21,725 | −0.45% | −98 | 21,778 | 21,725 | Buy |