TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 21,991 | +0.23% | +51 | 22,146 | 21,948 | Buy |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,640 | +0.11% | +24 | 21,800 | 21,616 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,478 | +0.09% | +20 | 21,621 | 21,468 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,430 | +0.33% | +70 | 21,520 | 21,354 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,416 | +0.67% | +142 | 21,416 | 21,297 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,178 | −1.77% | −382 | 21,482 | 21,178 | Buy |