TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,138 | +0.50% | 111 | 22,154 | 21,983 | Sell |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 22,141 | +0.50% | 111 | 22,145 | 21,986 | Sell |
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 22,142 | +0.41% | 91 | 22,158 | 22,017 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,150 | +0.44% | 96 | 22,150 | 22,000 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,783 | −0.20% | −43 | 21,918 | 21,783 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,830 | −0.24% | −52 | 21,880 | 21,830 | Sell |