TAIEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 22,928 | −0.56% | −130 | 23,176 | 22,799 | Strong sell |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,009 | −0.57% | −133 | 23,250 | 22,882 | Strong sell |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,037 | −0.55% | −128 | 23,281 | 22,941 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,124 | −0.61% | −142 | 23,377 | 23,096 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 22,985 | −0.41% | −94 | 23,192 | 22,859 | Strong sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,076 | −0.40% | −93 | 23,283 | 22,950 | Strong sell |