TAIEX FUTURES (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,062 | +0.14% | +30 | 22,099 | 22,057 | Buy |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 21,714 | +0.10% | +22 | 21,748 | 21,714 | Buy |
| TTXFQ2025TAIEX FUTURES (Aug 2025) | 2025-08-20 | 21,524 | +0.31% | +66 | 21,621 | 21,400 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,456 | +0.12% | +26 | 21,470 | 21,456 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,380 | +0.24% | +52 | 21,380 | 21,380 | Buy |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 21,247 | +0.33% | +69 | 21,247 | 21,247 | Buy |