TAIEX FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 22,200 | +1.08% | 238 | 22,215 | 21,925 | Sell |
| TTXFJ2025TAIEX FUTURES (Apr 2025) | 2025-04-16 | 22,185 | +1.06% | 232 | 22,200 | 21,920 | Sell |
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 22,186 | +1.01% | 222 | 22,204 | 21,945 | Neutral |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 22,176 | +1.00% | 220 | 22,176 | 21,930 | Sell |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 21,753 | +0.24% | 53 | 21,820 | 21,700 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 21,955 | +0.90% | 195 | 21,955 | 21,890 | Sell |