TAIEX FUTURES (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 19,099 | −1.22% | −235 | 19,400 | 19,027 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 19,046 | −1.20% | −232 | 19,330 | 18,975 | Sell |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 18,831 | −1.22% | −232 | 19,116 | 18,765 | — |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 18,714 | −1.24% | −235 | 18,957 | 18,646 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 18,710 | −1.24% | −235 | 18,999 | 18,710 | Sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 18,714 | −1.22% | −231 | 18,988 | 18,660 | Sell |