TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFF2025TAIEX FUTURES (Jan 2025) | 2025-01-15 | 23,309 | −0.07% | −17 | 23,421 | 23,274 | Buy |
| TTXFG2025TAIEX FUTURES (Feb 2025) | 2025-02-19 | 23,366 | −0.04% | −9 | 23,466 | 23,333 | Buy |
| TTXFH2025TAIEX FUTURES (Mar 2025) | 2025-03-19 | 23,394 | −0.06% | −15 | 23,482 | 23,368 | Buy |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 23,482 | −0.00% | −1 | 23,548 | 23,477 | Buy |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 23,314 | 0.00% | 0 | 23,388 | 23,309 | Buy |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 23,415 | +0.48% | 111 | 23,415 | 23,370 | — |