TAIEX FUTURES (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| TTXFK2025TAIEX FUTURES (May 2025) | 2025-05-21 | 19,368 | +0.18% | 34 | 19,400 | 19,313 | Sell |
| TTXFM2025TAIEX FUTURES (Jun 2025) | 2025-06-18 | 19,330 | +0.27% | 52 | 19,330 | 19,271 | Sell |
| TTXFN2025TAIEX FUTURES (Jul 2025) | 2025-07-16 | 19,116 | +0.28% | 53 | 19,116 | 19,085 | — |
| TTXFU2025TAIEX FUTURES (Sep 2025) | 2025-09-17 | 18,954 | +0.03% | 5 | 18,957 | 18,942 | Sell |
| TTXFZ2025TAIEX FUTURES (Dec 2025) | 2025-12-17 | 18,999 | +0.29% | 54 | 18,999 | 18,999 | Sell |
| TTXFH2026TAIEX FUTURES (Mar 2026) | 2026-03-18 | 18,988 | +0.23% | 43 | 18,988 | 18,940 | Sell |