NASDAQ-100 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFM2025NASDAQ-100 FUTURES (Jun 2025) | 2025-06-20 | 19,551 | +0.65% | +127 | 19,573 | 19,235 | Neutral |
| UUNFU2025NASDAQ-100 FUTURES (Sep 2025) | 2025-09-19 | 19,576 | −0.32% | −63 | 19,666 | 19,446 | Neutral |
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 19,926 | +3.34% | +644 | 19,926 | 19,926 | Buy |
| UUNFH2026NASDAQ-100 FUTURES (Mar 2026) | 2026-03-20 | 20,176 | +3.30% | +644 | 20,176 | 20,176 | Buy |
| UUNFM2026NASDAQ-100 FUTURES (Jun 2026) | 2026-06-18 | 20,248 | +3.29% | +644 | 20,248 | 20,248 | Strong buy |