NASDAQ-100 FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| UUNFM2025NASDAQ-100 FUTURES (Jun 2025) | 2025-06-20 | 19,143 | −2.32% | −454 | 20,004 | 19,060 | Sell |
| UUNFU2025NASDAQ-100 FUTURES (Sep 2025) | 2025-09-19 | 19,300 | −2.49% | −492 | 20,191 | 19,300 | Strong sell |
| UUNFZ2025NASDAQ-100 FUTURES (Dec 2025) | 2025-12-19 | 20,099 | +1.04% | 207 | 20,099 | 20,099 | Sell |
| UUNFH2026NASDAQ-100 FUTURES (Mar 2026) | 2026-03-20 | 20,349 | +1.03% | 207 | 20,349 | 20,349 | Sell |
| UUNFM2026NASDAQ-100 FUTURES (Jun 2026) | 2026-06-18 | 20,421 | +1.02% | 207 | 20,421 | 20,421 | — |