Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 306.5 | +2.71% | +8.1 | 306.5 | 306.5 | Buy |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 308.0 | +1.22% | +3.7 | 308.0 | 308.0 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 306.8 | +1.29% | +3.9 | 306.8 | 306.8 | Buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 310.1 | +2.92% | +8.8 | 310.1 | 310.1 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 307.0 | +2.61% | +7.8 | 307.0 | 307.0 | Strong buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 305.4 | +2.48% | +7.4 | 305.4 | 305.4 | — |