Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 343.0 | −0.15% | −0.5 | 343.0 | 343.0 | Sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 343.2 | +0.29% | 1.0 | 343.2 | 343.2 | Sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 347.1 | +0.58% | 2.0 | 347.1 | 347.1 | Neutral |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 345.7 | +0.35% | 1.2 | 345.7 | 345.7 | Sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 344.5 | −0.03% | −0.1 | 344.5 | 344.5 | Sell |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 344.6 | −0.14% | −0.5 | 344.6 | 344.6 | — |