Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 332.0 | +1.44% | +4.7 | 332.0 | 332.0 | Buy |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 333.4 | +2.21% | +7.2 | 333.4 | 333.4 | Strong buy |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 329.6 | +0.24% | +0.8 | 329.6 | 329.6 | Buy |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 331.8 | +1.00% | +3.3 | 331.8 | 331.8 | Strong buy |
| JRFZ2025Japanese Rubber Futures (Dec 2025) | 2025-12-22 | 334.8 | +1.30% | +4.3 | 334.8 | 334.8 | Buy |