Japanese Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JRFJ2025Japanese Rubber Futures (Apr 2025) | 2025-04-23 | 327.0 | −4.66% | −16.0 | 327.0 | 327.0 | Strong sell |
| JRFK2025Japanese Rubber Futures (May 2025) | 2025-05-26 | 333.0 | −2.97% | −10.2 | 333.0 | 333.0 | Strong sell |
| JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 328.8 | −5.27% | −18.3 | 328.8 | 328.3 | Strong sell |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 327.9 | −5.15% | −17.8 | 327.9 | 327.9 | Strong sell |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 321.8 | −2.07% | −6.8 | 322.0 | 318.6 | Strong sell |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 328.8 | −4.59% | −15.8 | 328.8 | 328.8 | — |