Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 79.30 | −2.40% | −1.95 | 79.30 | 79.30 | Sell |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 77.05 | −3.02% | −2.40 | 77.05 | 77.05 | Strong sell |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 75.10 | −3.28% | −2.55 | 75.10 | 75.10 | Strong sell |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | Strong sell |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | Strong sell |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 75.05 | −3.35% | −2.60 | 75.05 | 75.05 | Strong sell |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 74.00 | −3.46% | −2.65 | 74.00 | 74.00 | — |