SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 736.0 | −1.30% | −9.7 | 739.0 | 717.1 | Strong sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 731.8 | −1.24% | −9.2 | 741.0 | 718.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 730.2 | −1.46% | −10.8 | 735.0 | 715.4 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 726.5 | −1.50% | −11.1 | 732.0 | 710.0 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 726.6 | −1.54% | −11.4 | 731.9 | 713.0 | Strong sell |