SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 784.0 | −1.42% | −11.3 | 794.5 | 783.3 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 778.3 | −1.61% | −12.7 | 790.6 | 777.7 | Strong sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 775.0 | −1.60% | −12.6 | 786.5 | 775.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 773.7 | −1.60% | −12.6 | 786.0 | 773.1 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 771.5 | −1.58% | −12.4 | 783.2 | 770.7 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 771.5 | −1.59% | −12.5 | 783.7 | 770.6 | Strong sell |