SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 908.4 | +0.50% | 4.5 | 908.9 | 905.1 | Neutral |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 906.7 | +0.58% | 5.2 | 906.7 | 904.0 | Neutral |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 906.0 | +0.60% | 5.4 | 906.0 | 903.3 | Strong buy |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 903.8 | +0.66% | 5.9 | 904.3 | 899.8 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 900.7 | +0.67% | 6.0 | 901.1 | 896.8 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 897.5 | +0.65% | 5.8 | 897.8 | 894.2 | Sell |