SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 794.1 | −1.99% | −16.1 | 822.0 | 792.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 791.2 | −1.98% | −16.0 | 814.8 | 788.4 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 790.6 | −2.00% | −16.1 | 814.2 | 788.1 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 785.6 | −2.01% | −16.1 | 808.9 | 783.0 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 780.9 | −2.00% | −15.9 | 805.0 | 778.3 | Neutral |