SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 886.2 | +0.70% | 6.2 | 886.2 | 881.3 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 883.0 | +0.80% | 7.0 | 883.0 | 878.7 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 881.5 | +0.88% | 7.7 | 881.8 | 875.1 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 876.7 | +0.84% | 7.3 | 877.0 | 870.7 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 873.8 | +0.84% | 7.3 | 874.0 | 867.6 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 873.6 | +0.81% | 7.0 | 873.8 | 867.5 | Sell |