SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 936.6 | +0.63% | 5.9 | 936.6 | 932.0 | Buy |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 936.5 | +0.46% | 4.3 | 937.0 | 930.1 | Buy |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 934.2 | +0.45% | 4.2 | 934.2 | 930.5 | Buy |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 931.9 | +0.47% | 4.4 | 932.2 | 925.2 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 928.7 | +0.44% | 4.1 | 929.2 | 922.3 | Neutral |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 925.9 | +0.43% | 4.0 | 926.3 | 920.0 | Neutral |