SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 692.1 | −2.56% | −18.2 | 706.1 | 690.7 | Strong sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 691.7 | −2.33% | −16.5 | 702.1 | 689.5 | Strong sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 689.2 | −2.55% | −18.0 | 702.4 | 687.5 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 685.6 | −2.68% | −18.9 | 700.0 | 684.2 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 685.9 | −2.70% | −19.0 | 700.7 | 684.8 | Strong sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 681.7 | −2.66% | −18.6 | 696.0 | 680.5 | Strong sell |