SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025)D | 2025-04-29 | 722.3 | −0.37% | −2.7 | 725.8 | 720.6 | Sell |
| S50K2025SET50 Index Futures (May 2025) D | 2025-05-29 | 719.9 | −0.04% | −0.3 | 721.6 | 717.9 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) D | 2025-06-27 | 719.7 | −0.01% | −0.1 | 722.1 | 714.2 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 715.0 | +0.01% | 0.1 | 717.1 | 709.4 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 715.2 | 0.00% | 0.0 | 717.3 | 709.6 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 710.3 | −0.06% | −0.4 | 712.8 | 705.3 | Neutral |