SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 905.4 | −0.12% | −1.1 | 917.0 | 905.0 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 906.9 | +0.11% | 1.0 | 914.4 | 904.7 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 907.2 | +0.33% | 3.0 | 913.7 | 904.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 905.4 | +0.39% | 3.5 | 912.7 | 901.0 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 902.1 | +0.37% | 3.3 | 909.4 | 898.1 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 899.4 | +0.40% | 3.6 | 906.2 | 895.3 | Sell |