SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 751.5 | +1.38% | +10.2 | 752.0 | 740.0 | Buy |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 751.3 | +1.35% | +10.0 | 752.5 | 738.1 | Strong buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 750.7 | +1.32% | +9.8 | 752.4 | 736.8 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 737.8 | +0.11% | +0.8 | 740.3 | 735.0 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 745.9 | +1.39% | +10.2 | 747.2 | 731.6 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 746.0 | +1.37% | +10.1 | 747.3 | 732.3 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 740.7 | +1.33% | +9.7 | 742.0 | 727.0 | Strong buy |