SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 820.6 | +0.34% | +2.8 | 831.0 | 818.5 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 818.9 | +0.37% | +3.0 | 828.9 | 814.4 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) | 2025-10-30 | 819.3 | +0.22% | +1.8 | 826.9 | 818.1 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 817.8 | +0.33% | +2.7 | 827.5 | 813.4 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 812.5 | +0.32% | +2.6 | 822.0 | 808.1 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 807.9 | +0.40% | +3.2 | 818.0 | 803.4 | Buy |