SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 726.9 | +0.94% | +6.8 | 734.1 | 726.4 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 727.2 | +1.22% | +8.8 | 731.5 | 723.8 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 721.4 | +0.70% | +5.0 | 731.0 | 718.6 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 721.7 | +0.71% | +5.1 | 731.2 | 718.4 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 716.6 | +0.69% | +4.9 | 725.8 | 714.4 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 711.7 | +0.66% | +4.7 | 720.3 | 708.0 | Strong buy |