SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025)D | 2025-07-30 | 779.9 | +3.61% | +27.2 | 782.9 | 755.3 | Strong buy |
| S50Q2025SET50 Index Futures (Aug 2025) D | 2025-08-28 | 778.8 | +3.56% | +26.8 | 780.2 | 755.8 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 775.9 | +3.70% | +27.7 | 779.4 | 749.0 | Strong buy |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 775.5 | +3.69% | +27.6 | 778.8 | 748.6 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 770.3 | +3.73% | +27.7 | 775.0 | 743.6 | Strong buy |
| S50M2026SET50 Index Futures (Jun 2026) D | 2026-06-29 | 765.5 | +3.71% | +27.4 | 768.8 | 739.2 | Strong buy |