SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 932.0 | +0.14% | 1.3 | 932.0 | 932.0 | Neutral |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 933.1 | +0.10% | 0.9 | 933.2 | 930.1 | Buy |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 930.5 | +0.05% | 0.5 | 930.5 | 930.5 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 928.4 | +0.10% | 0.9 | 928.4 | 925.2 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 925.1 | +0.05% | 0.5 | 925.1 | 922.3 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 922.9 | +0.11% | 1.0 | 922.9 | 920.0 | Sell |