SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 696.4 | +0.62% | +4.3 | 703.0 | 693.0 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 695.1 | +0.49% | +3.4 | 701.0 | 693.3 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 694.6 | +0.78% | +5.4 | 698.0 | 690.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 689.3 | +0.54% | +3.7 | 696.0 | 686.2 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 689.9 | +0.58% | +4.0 | 696.4 | 686.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 685.2 | +0.51% | +3.5 | 691.5 | 681.0 | Sell |