SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 906.1 | −0.25% | −2.3 | 909.2 | 905.0 | Sell |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 905.2 | −0.17% | −1.5 | 1,109.9 | 700.1 | Sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 904.3 | −0.19% | −1.7 | 906.0 | 904.0 | Neutral |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 902.2 | −0.18% | −1.6 | 905.2 | 901.5 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 899.1 | −0.18% | −1.6 | 902.0 | 898.3 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 896.3 | −0.13% | −1.2 | 899.0 | 895.5 | Sell |