SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 710.6 | −3.65% | −26.9 | 732.4 | 709.9 | Strong sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 706.4 | −3.79% | −27.8 | 729.1 | 705.0 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 704.5 | −3.81% | −27.9 | 728.7 | 703.4 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 700.8 | −3.83% | −27.9 | 724.9 | 692.5 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 701.4 | −3.79% | −27.6 | 725.3 | 700.4 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 697.6 | −3.75% | −27.2 | 720.0 | 696.8 | — |