SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 722.9 | −0.97% | −7.1 | 728.5 | 717.3 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 716.7 | −1.24% | −9.0 | 724.2 | 714.5 | Sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 717.6 | −0.98% | −7.1 | 724.4 | 711.6 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 713.0 | −0.97% | −7.0 | 719.5 | 707.0 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 713.3 | −0.99% | −7.1 | 719.9 | 707.9 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 708.6 | −1.03% | −7.4 | 715.4 | 703.5 | Sell |