SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 727.9 | +0.68% | +4.9 | 728.0 | 720.7 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 724.6 | +0.50% | +3.6 | 727.5 | 722.3 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 722.8 | +0.61% | +4.4 | 726.1 | 713.6 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 723.4 | +0.65% | +4.7 | 726.3 | 714.1 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 718.0 | +0.56% | +4.0 | 721.5 | 709.5 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 713.8 | +0.66% | +4.7 | 716.5 | 704.8 | — |