SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 770.6 | +2.57% | +19.3 | 771.4 | 748.9 | Strong buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 780.0 | +0.85% | +6.6 | 781.0 | 778.5 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 777.3 | +0.82% | +6.3 | 777.3 | 775.0 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 775.0 | +0.87% | +6.7 | 776.0 | 773.4 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 775.0 | +0.83% | +6.4 | 777.1 | 773.9 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 769.9 | +0.88% | +6.7 | 770.8 | 768.8 | Buy |