SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 782.5 | +0.33% | +2.6 | 791.5 | 781.8 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 779.9 | +0.14% | +1.1 | 788.0 | 779.9 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 778.4 | +0.32% | +2.5 | 787.6 | 774.5 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 777.9 | +0.31% | +2.4 | 788.0 | 774.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 772.8 | +0.32% | +2.5 | 781.7 | 769.0 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 768.0 | +0.33% | +2.5 | 776.9 | 764.2 | Buy |