SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 739.1 | −2.57% | −19.5 | 753.0 | 737.8 | Strong sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 738.6 | −2.55% | −19.3 | 751.9 | 736.9 | Strong sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 740.1 | −2.08% | −15.7 | 749.0 | 740.1 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 733.7 | −2.58% | −19.4 | 747.3 | 732.7 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 734.4 | −2.56% | −19.3 | 747.8 | 733.3 | Strong sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 729.6 | −2.53% | −18.9 | 743.0 | 728.6 | Strong sell |