SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 885.8 | −1.63% | −14.7 | 921.0 | 885.0 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 885.1 | −1.68% | −15.1 | 896.5 | 885.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 881.8 | −1.67% | −15.0 | 896.7 | 881.1 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 878.3 | −1.68% | −15.0 | 893.1 | 877.2 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 875.6 | −1.67% | −14.9 | 890.0 | 875.1 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 876.1 | −1.63% | −14.5 | 890.3 | 875.5 | — |