SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 696.9 | +0.69% | +4.8 | 703.0 | 693.0 | Sell |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 695.9 | +0.61% | +4.2 | 701.0 | 693.2 | Sell |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 693.4 | +0.61% | +4.2 | 698.0 | 690.0 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 689.6 | +0.58% | +4.0 | 696.0 | 686.2 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 690.0 | +0.60% | +4.1 | 696.4 | 686.1 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 685.3 | +0.53% | +3.6 | 691.5 | 681.0 | Sell |