SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Q2025SET50 Index Futures (Aug 2025)D | 2025-08-28 | 814.5 | −0.74% | −6.1 | 817.4 | 811.9 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) D | 2025-09-29 | 811.3 | −0.93% | −7.6 | 816.9 | 806.7 | Buy |
| S50V2025SET50 Index Futures (Oct 2025) D | 2025-10-30 | 813.1 | −0.76% | −6.2 | 817.1 | 808.7 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) D | 2025-12-29 | 810.3 | −0.92% | −7.5 | 815.9 | 806.0 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) D | 2026-03-30 | 805.0 | −0.92% | −7.5 | 810.0 | 800.5 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) D | 2026-06-29 | 800.3 | −0.94% | −7.6 | 805.1 | 796.0 | Buy |