SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 738.9 | −0.14% | −1.0 | 745.4 | 733.6 | Sell |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 735.5 | −0.31% | −2.3 | 741.8 | 731.0 | Sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 733.9 | −0.18% | −1.3 | 740.0 | 729.0 | Neutral |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 732.7 | −0.22% | −1.6 | 739.5 | 727.8 | Sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 730.0 | −0.18% | −1.3 | 736.2 | 724.8 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 730.0 | −0.19% | −1.4 | 736.4 | 724.8 | Sell |