SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 723.0 | −0.07% | −0.5 | 724.5 | 717.7 | Buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 721.0 | −0.03% | −0.2 | 722.1 | 715.2 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 718.4 | −0.04% | −0.3 | 720.4 | 712.7 | Neutral |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 718.7 | −0.06% | −0.4 | 720.8 | 713.1 | Neutral |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 714.0 | −0.04% | −0.3 | 715.9 | 708.7 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 709.1 | −0.07% | −0.5 | 710.5 | 704.0 | — |