SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 711.0 | −3.59% | −26.5 | 732.4 | 708.9 | Strong sell |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 707.2 | −3.68% | −27.0 | 729.1 | 704.6 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 705.9 | −3.62% | −26.5 | 728.7 | 702.6 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 702.2 | −3.64% | −26.5 | 724.9 | 692.5 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 702.8 | −3.59% | −26.2 | 725.3 | 699.8 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 698.8 | −3.59% | −26.0 | 720.0 | 695.5 | — |