SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 808.5 | +0.94% | +7.5 | 812.3 | 806.0 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 805.8 | +0.91% | +7.3 | 812.3 | 801.0 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 805.2 | +0.91% | +7.3 | 811.4 | 800.4 | Strong buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 800.0 | +0.91% | +7.2 | 806.0 | 795.1 | Strong buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 795.3 | +0.93% | +7.3 | 801.2 | 790.6 | Strong buy |