SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 881.3 | −0.23% | −2.0 | 890.4 | 880.0 | Strong sell |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 880.2 | −0.07% | −0.6 | 888.2 | 878.0 | Strong sell |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 877.0 | −0.18% | −1.6 | 887.0 | 873.6 | Strong sell |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 873.5 | −0.18% | −1.6 | 883.9 | 870.1 | Strong sell |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 871.1 | −0.15% | −1.3 | 880.6 | 867.5 | Strong sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 871.5 | −0.14% | −1.2 | 881.0 | 868.0 | Strong sell |