SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 732.9 | +1.78% | +12.8 | 734.1 | 726.4 | Strong buy |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 731.5 | +1.82% | +13.1 | 731.5 | 723.8 | Strong buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 729.0 | +1.76% | +12.6 | 731.0 | 718.6 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 729.5 | +1.80% | +12.9 | 731.2 | 718.4 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 723.7 | +1.69% | +12.0 | 725.8 | 714.4 | Buy |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 718.5 | +1.63% | +11.5 | 720.3 | 708.0 | Strong buy |