SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 777.6 | −1.84% | −14.6 | 789.0 | 777.0 | Buy |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 778.4 | −1.88% | −14.9 | 791.9 | 775.2 | Buy |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 776.2 | −1.90% | −15.0 | 796.0 | 773.9 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 773.1 | −1.89% | −14.9 | 786.5 | 770.1 | Buy |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 773.5 | −1.90% | −15.0 | 786.8 | 770.6 | Buy |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 768.6 | −1.89% | −14.8 | 782.1 | 765.5 | Buy |