SET50 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 724.9 | −0.56% | −4.1 | 728.2 | 724.9 | Neutral |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 723.5 | −0.36% | −2.6 | 726.9 | 723.3 | Buy |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 721.0 | −0.46% | −3.3 | 724.7 | 719.1 | Sell |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 721.5 | −0.43% | −3.1 | 725.1 | 719.5 | Sell |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 717.3 | −0.38% | −2.7 | 720.4 | 714.7 | Neutral |
| S50M2026SET50 Index Futures (Jun 2026) | 2026-06-29 | 712.1 | −0.39% | −2.8 | 715.3 | 710.0 | — |