Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
THETAUSDT.PTheta perpetual contract | WhiteBIT | 1.3683 USDT | −4.87% | 16.394 M | −29.46% | 1.4392 USDT | 1.3559 USDT | 8.477 M | Sell |
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACT | Binance | 1.3695 USDT | −4.76% | 14.737 M | −31.56% | 1.4390 USDT | 1.3550 USDT | 7.81 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Bybit | 1.3678 USDT | −4.94% | 4.803 M | −29.05% | 1.4392 USDT | 1.3550 USDT | 2.56 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Swap Contract | OKX | 1.3694 USDT | −4.84% | 4.582 M | −19.43% | 1.4405 USDT | 1.3565 USDT | 3.426 M | Buy |
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3669 USDT | −4.85% | 3.474 M | −12.26% | 1.4377 USDT | 1.3542 USDT | 2.515 M | Buy |
THETAUSDT.PTHETAUSDT Perpetual Contract | Zoomex | 1.3670 USDT | −5.00% | 2.248 M | −28.75% | 1.4392 USDT | 1.3550 USDT | 1.184 M | Buy |
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.3697 USDT | −4.78% | 1.522 M | +4.53% | 1.4399 USDT | 1.3558 USDT | 908.476 K | Buy |
THETAUSDT.PTHETA USDT PERPETUAL | Pionex | 1.3685 USDT | −4.88% | 66.491 K | −28.27% | 1.4391 USDT | 1.3568 USDT | 28.7 K | Buy |
THETAUSDT.PTHETA/TETHER USD PERPETUAL CONTRACT | BitMart | 1.3695 USDT | −4.77% | 0 | — | 1.4391 USDT | 1.3560 USDT | 23.785 M | Buy |
THETAUSDT.PTHETA Linear Perpetual Futures Contract | Phemex | 1.3688 USDT | −4.83% | — | — | 1.4388 USDT | 1.3571 USDT | 361.544 K | Buy |
THETAUSDT.PTHETA / Tether PERPETUAL FUTURES | MEXC | 1.3686 USDT | −4.84% | — | — | 1.4389 USDT | 1.3560 USDT | 498.778 K | Buy |
THETAUSDT.PTHETA/USDT Perpetual Contract | BingX | 1.3677 USDT | −4.88% | — | — | 1.4387 USDT | 1.3556 USDT | 13.79 M | Buy |
THETAUSDT.PTHETA Perpetual LinearSwap Contract | HTX | 1.36830 USDT | −0.46% | — | — | 1.37636 USDT | 1.36807 USDT | 198 | Buy |
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURES | WOO X | 1.3674 USDT | −5.04% | — | — | 1.4405 USDT | 1.3552 USDT | 6.374 M | Buy |